{"url_path":"/sec/aci/10-k/2026/item-5","section_key":"item-5","section_title":"Item 5 Market for Registrant's Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities","topic":"sec","document":{"doc_type":"10-K","doc_date":"2026-04-27","source_url":"https://www.sec.gov/Archives/edgar/data/1646972/0001646972-26-000032-index.html","accession_number":"0001646972-26-000032","cik":"0001646972","ticker":"ACI","issuer_name":"Albertsons Companies, Inc.","edgar_url":"https://www.sec.gov/Archives/edgar/data/1646972/0001646972-26-000032-index.html","primary_entity_key":"0001646972","primary_entity_name":"Albertsons Companies, Inc."},"word_count":634,"has_tables":true,"body_markdown":"Item 5 - Market for Registrant's Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities\n\nMarket Information for Common Stock\n\nThe Company's Class A common stock began trading on the NYSE on June 26, 2020 under the symbol \"ACI.\" Prior to that date, there was no public market for the Company's Class A common stock. As of April 23, 2026, there were 68 holders of record of our Class A common stock.\n\nPerformance Graph\n\nThe following graph shows a comparison of the total cumulative stockholder return on our Class A common stock with the total return for (i) the S&P 500 Index and (ii) the S&P 500 Retail Composite Index for the period from February 27, 2021 through February 28, 2026. The graph assumes an investment of $100 in our Class A common stock at market close on February 27, 2021 and the reinvestment of dividends. The comparisons in the table are not intended to forecast or be indicative of possible future performance of our Class A common stock.\n\n2/27/20212/26/20222/25/20232/24/20242/22/20252/28/2026\n\nACI$100.00 $187.21 $175.76 $187.59 $184.55 $165.76 \n\nS&P 500100.00 116.66 107.41 139.90 167.55 194.15 \n\nS&P 500 Retail Composite100.00 110.14 90.02 130.01 157.99 166.20 \n\n29\n\nIssuer Purchases of Equity Securities\n\nShare repurchase activity during the fourth quarter of fiscal 2025 was as follows:\n\nPeriodTotal Number of Shares Purchased (1)Average Price Paid per Share (2)Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs (3)Dollar Value of Shares that May Yet be Purchased Under the Plans or Programs (in millions) (2)(3)\n\nNovember 30, 2025 through December 27, 2025— $— — $1,317.8 \n\nDecember 28, 2025 through January 24, 20267,294,291 16.63 7,294,291 1,317.8 \n\nJanuary 25, 2026 through February 28, 20267,285,800 17.64 7,285,800 1,189.3 \n\nTotal14,580,091 $17.13 14,580,091 $1,189.3 \n\n(1) On October 14, 2025, the Company entered into an accelerated share repurchase agreement (the \"ASR Agreement\") with JPMorgan to repurchase $750 million of shares of the Company's common stock. Pursuant to the ASR Agreement, on October 15, 2025, the Company paid JPMorgan $750.0 million in cash and received an initial delivery of 35.4 million shares of common stock with a value equal to $600.0 million as of the date the ASR Agreement was executed, representing an estimated 80% of the total shares initially underlying the ASR Agreement. Final settlement of the ASR occurred during the fourth quarter of fiscal 2025, and the Company received a final delivery of 7.3 million shares on January 8, 2026. The Company repurchased a total of 42.7 million shares under the ASR Agreement at an average price of $17.57 per share, based on the average of the volume-weighted average share price of the Company's common stock on specified dates during the term of the ASR Agreement, less a discount.\n\n(2) Excludes excise tax on share repurchases in excess of issuances, which is included as part of the cost basis of the shares acquired.\n\n(3) On December 11, 2024, the Board authorized a multi-year share repurchase program of up to $2.0 billion of the Company's common stock. The share repurchase program could include open market repurchases, accelerated share repurchase programs, tender offers, block trades, potential privately negotiated transactions, or trading plans in compliance with the federal securities laws. On October 14, 2025, the Company announced that the Board authorized an increase to the share repurchase program from $2.0 billion to $2.75 billion. The $750 million ASR Agreement paid in cash on October 15, 2025 was reflected in the dollar value of shares that may yet be purchased under the share repurchase program in the third quarter of fiscal 2025. On April 14, 2026, subsequent to the end of fiscal 2025, the Board authorized an increase to the remaining share repurchase authorization of $900 million, resulting in a total remaining authorization of $2.0 billion as of April 14, 2026.\n\n30\n\n[Table of Contents](#i04215854cf2748c6bf450001f66c5329_7)"}