{"url_path":"/sec/rbc/10-k/2026/item-5","section_key":"item-5","section_title":"Item 5 MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES**","topic":"sec","document":{"doc_type":"10-K","doc_date":"2026-05-15","source_url":"https://www.sec.gov/Archives/edgar/data/1324948/0001213900-26-057626-index.html","accession_number":"0001213900-26-057626","cik":"0001324948","ticker":"RBC","issuer_name":"RBC Bearings INC","edgar_url":"https://www.sec.gov/Archives/edgar/data/1324948/0001213900-26-057626-index.html","primary_entity_key":"0001324948","primary_entity_name":"RBC Bearings INC"},"word_count":628,"has_tables":true,"body_markdown":"** **\n\n**ITEM\n5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES**\n\n** **\n\n**Price\nRange of Our Common Stock**\n\n** **\n\nOur\ncommon stock is quoted on the New York Stock Exchange under the symbol “RBC.” As of May 8, 2026, there was one holder of\nrecord of our common stock.\n\n \n\nThe\nfollowing table shows the high and low sales prices of our common stock during the periods indicated:\n\n \n\n  \nFiscal\n2026  \nFiscal\n2025 \n\n  \nHigh  \nLow  \nHigh  \nLow \n\nFirst Quarter \n$393.51  \n$297.28  \n$299.25  \n$241.43 \n\nSecond Quarter \n 416.33  \n 369.88  \n 309.01  \n 260.53 \n\nThird Quarter \n 465.80  \n 364.50  \n 346.78  \n 272.50 \n\nFourth Quarter \n 589.16  \n 447.35  \n 372.83  \n 290.56 \n\n \n\nThe\nlast reported sale price of our common stock on the New York Stock Exchange on May 8, 2026 was $605.99 per share.\n\n \n\n**Dividends**\n\n** **\n\nExcept\nfor a $2.00 per common share special dividend paid in 2014, we have never paid any cash dividends on our common stock and we do not expect\nto pay cash dividends on the common stock in the foreseeable future.\n\n** **\n\n**Issuer\nPurchases of Equity Securities**\n\n \n\nOur\nrepurchases of shares of our common stock during the fourth quarter of fiscal 2026 are as follows:\n\n \n\nPeriod \n**Total\nnumber of shares purchased(1)**  \n**Average\nprice paid per share(2)**  \n**Number\nof shares purchased as part of the publicly announced program(3)**  \n**Approximate\ndollar value of shares still available to be purchased under the program (in millions)(3)** \n\n12/28/2025 – 01/24/2026 \n 16  \n$458.79  \n —  \n$100.0 \n\n01/25/2026 – 02/21/2026 \n 1,744  \n 544.02  \n —  \n 100.0 \n\n02/22/2026 – 03/28/2026 \n 486  \n 560.00  \n —  \n$100.0 \n\nTotal \n 2,246  \n$546.87  \n —  \n       \n\n \n\n(1)Consists of\nshares of RBC restricted stock repurchased from employees upon the vesting of those shares in order\nto fund the employees’ tax withholding obligation. These repurchased shares were never in the\nopen market.\n\n \n\n(2)The closing\nprice for our stock on the trading day immediately preceding the restricted stock vesting date.\n\n \n\n18\n\n \n\n** **\n\n(3)In 2019, our\nBoard of Directors authorized us to repurchase up to $100.0 of our common stock from time to time in\nthe open market in compliance with SEC Rule 10b-18 depending on market conditions, alternative uses\nof capital, and other relevant factors. Purchases may be commenced, suspended, or discontinued at any\ntime without prior notice. The repurchase plan does not have an expiration date. As of March 28, 2026,\nthe Company has not repurchased any shares pursuant to this program.\n\n \n\n**Recent\nSales of Unregistered Securities**\n\n \n\nDuring\nthe fourth quarter of fiscal 2026, we did not issue any securities that were not registered under the Securities Act of 1933.\n\n** **\n\n**Performance\nGraph**\n\n \n\nThe\nfollowing graph shows the total return to our stockholders compared to the Russell 3000 Index and the S&P 400 Industrials (Sector)\n(TR) over the period from April 3, 2021 to March 28, 2026. Because of the diversity of our markets and products, we do not believe that\na combination of peer issuers can be selected on an industry or line-of-business basis to provide a meaningful basis for comparing shareholder\nreturn. Accordingly, the Russell 3000 Index, which we are a part of, is included in the graph as permitted by applicable regulations. Each line on the graph assumes that $100 was invested in our\ncommon stock or in the respective indices on April 3, 2021 based on the closing price on that date. The graph then presents the value\nof these investments, assuming reinvestment of dividends, through the close of trading on March 28, 2026.\n\n \n\n \n\n  \nApril\n3,\n\n2021  \nApril\n2,\n\n2022  \nApril\n1,\n\n2023  \nMarch\n30,\n\n2024  \nMarch\n29,\n\n2025  \nMarch\n28,\n\n2026 \n\nRBC Bearings Incorporated \n$100.00  \n$98.69  \n$117.44  \n$136.41  \n$164.27  \n$268.53 \n\nRussell 3000 Index \n 100.00  \n 110.99  \n 101.03  \n 130.62  \n 139.42  \n 161.35 \n\nS&P 400 Industrials (Sector) (TR) \n 100.00  \n 103.02  \n 107.16  \n 145.05  \n 134.40  \n 172.51 \n\n \n\nThe\ncumulative total return shown on the stock performance graph indicates historical results only and may not be indicative of future results."}