{"url_path":"/sec/rtx/10-k/2026/item-5","section_key":"item-5","section_title":"Item 5 MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS, AND ISSUER PURCHASES OF EQUITY SECURITIES","topic":"sec","document":{"doc_type":"10-K","doc_date":"2026-02-06","source_url":"https://www.sec.gov/Archives/edgar/data/101829/0000101829-26-000006-index.html","accession_number":"0000101829-26-000006","cik":"0000101829","ticker":"RTX","issuer_name":"RTX Corp","edgar_url":"https://www.sec.gov/Archives/edgar/data/101829/0000101829-26-000006-index.html","primary_entity_key":"0000101829","primary_entity_name":"RTX Corp"},"word_count":441,"has_tables":true,"body_markdown":"ITEM 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS, AND ISSUER PURCHASES OF EQUITY SECURITIES\n\nRTX Corporation’s common stock is listed on the New York Stock Exchange under the ticker symbol “RTX.” There were 35,327 registered shareowners at December 31, 2025. The information required by Item 5 with respect to securities authorized for issuance under equity compensation plans is contained within Item 12 of this Form 10-K.\n\nStock Performance Graph\n\nThe following graph presents the cumulative total shareowner return for the five years ending December 31, 2025 for our common stock as compared to the Standard & Poor’s 500 Stock Index and the S&P 500 Aerospace & Defense (A&D) Index. These figures assume that all dividends paid over the five-year period were reinvested, and that the starting value of each index and the investment in common stock was $100.00 on December 31, 2020.\n\nComparison of Cumulative Five Year Total Return\n\nAnnual Return Percentage\nYears Ending\n\nCompany/Index12/31/202112/31/202212/31/202312/31/202412/31/2025\n\nRTX Common Stock23.27 20.01 (14.44)40.76 61.44 \n\nS&P 500 Index28.71 (18.11)26.29 25.02 17.88 \n\nS&P 500 Aerospace & Defense Index13.22 17.37 6.77 14.40 41.98 \n\nIndexed Returns\nYears Ending\n\nCompany/IndexBase Period 12/31/202012/31/202112/31/202212/31/202312/31/202412/31/2025\n\nRTX Common Stock$100.00 $123.27 $147.94 $126.58 $178.17 $287.64 \n\nS&P 500 Index100.00 128.71 105.40 133.10 166.40 196.16 \n\nS&P 500 Aerospace & Defense Index100.00 113.22 132.89 141.88 162.31 230.45 \n\n31\n\n[Table of Contents](#i998617ed510543f5986a36f83c767f0b_7)\n\nIssuer Purchases of Equity Securities\n\nThe following table provides information about our purchases of equity securities that are registered by us pursuant to Section 12 of the Exchange Act during the quarter ended December 31, 2025.\n\n2025\nTotal Number of Shares Purchased\n\n(000’s)\nAverage Price Paid per Share\nTotal Number of Shares Purchased as Part of a Publicly Announced Program\n\n(000’s)\nApproximate Dollar Value of Shares that May Yet Be Purchased Under the Program\n(dollars in millions)\n\nOctober 1 - October 31— $— — $615 \n\nNovember 1 - November 30— — — 615 \n\nDecember 1 - December 31— — — 615 \n\nTotal— $— — \n\nOn October 21, 2023, our Board of Directors authorized a share repurchase program for up to $11 billion of our common stock, replacing the previous program announced on December 12, 2022. Under the 2023 program, shares may be purchased on the open market, in privately negotiated transactions, under accelerated share repurchase programs, and under plans complying with Rules 10b5-1 and 10b-18 under the Securities Exchange Act of 1934, as amended.\n\nWe may also reacquire shares outside of the program in connection with the surrender of shares to cover taxes on vesting of restricted stock. Our ability to repurchase shares is subject to applicable law. During the quarter ended December 31, 2025, we did not repurchase shares outside of the program."}