{"url_path":"/sec/ryaay/10-k/2026/item-16e","section_key":"item-16e","section_title":"Item 16E Purchases of Equity Securities by the Issuer and Affiliated Purchasers","topic":"sec","document":{"doc_type":"20-F","doc_date":"2026-06-22","source_url":"https://www.sec.gov/Archives/edgar/data/1038683/0001104659-26-076131-index.html","accession_number":"0001104659-26-076131","cik":"0001038683","ticker":"RYAAY","issuer_name":"RYANAIR HOLDINGS PLC","edgar_url":"https://www.sec.gov/Archives/edgar/data/1038683/0001104659-26-076131-index.html","primary_entity_key":"0001038683","primary_entity_name":"RYANAIR HOLDINGS PLC"},"word_count":279,"has_tables":true,"body_markdown":"Item 16E. Purchases of Equity Securities by the Issuer and Affiliated Purchasers\n\n​\n\nThe following table details purchases by the Company of its Ordinary shares in FY26.\n\n​\n\n​\n\n​\n\n​\n\n​\n\n​\n\n​\n\n​\n\n**Total Number of**\n\n​\n\n**Average Price**\n\n​\n\n​\n\n**Ordinary Shares**\n\n​\n\n**Paid Per**\n\n**Month / Period**\n\n​\n\n**Purchased**\n\n​\n\n**Ordinary Share**\n\n​\n\n**  ​ ​ ​**\n\n**M**\n\n**  ​ ​ ​**\n\n**€**\n\nApril 1, 2025 to April 30, 2025\n\n \n\n1.0\n\n​\n\n18.3\n\nMay 1, 2025 to May 31, 2025\n\n \n\n0.5\n\n​\n\n24.3\n\nJune 1, 2025 to June 30, 2025\n\n \n\n1.1\n\n​\n\n24.2\n\nJuly 1, 2025 to July 31, 2025\n\n \n\n0.9\n\n​\n\n24.9\n\nAugust 1, 2025 to August 31, 2025\n\n \n\n1.4\n\n​\n\n27.8\n\nSeptember 1, 2025 to September 30, 2025\n\n \n\n3.6\n\n​\n\n24.7\n\nOctober 1, 2025 to October 31, 2025\n\n \n\n3.2\n\n​\n\n26.1\n\nNovember 1, 2025 to November 30, 2025\n\n \n\n1.3\n\n​\n\n27.8\n\nDecember 1, 2025 to December 31, 2025\n\n \n\n1.2\n\n​\n\n29.6\n\nJanuary 1, 2026 to January 31, 2026\n\n \n\n1.6\n\n​\n\n29.7\n\nFebruary 1, 2026 to February 28, 2026\n\n \n\n2.1\n\n​\n\n28.4\n\nMarch 1, 2026 to March 31, 2026\n\n \n\n2.5\n\n​\n\n26.6\n\n**Total (Year-end)**\n\n \n\n20.4\n\n​\n\n26.3\n\nPeriod through June 17, 2026\n\n \n\n5.5\n\n​\n\n25.0\n\n​\n\nThe Ordinary Share purchases in the table above have been made pursuant to publicly announced programs and consist of open-market transactions conducted within defined parameters pursuant to the Company’s repurchase authority from shareholders granted via a special resolution.\n\n​\n\nSee “Item 8. Financial Information—Other Financial Information—Share Buyback Program” and “Item 9. The Offer and Listing—Trading Markets” for further information regarding the Company’s Ordinary Share buyback programs, pursuant to which all of the shares purchased by the Company were purchased.\n\n​"}